BNB MEME SZN(SZN)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000124 | $0.000268 | $0.000120 | $0.000203 | $148.793K |
2026-04-13 | $0.000094 | $0.000143 | $0.000092 | $0.000122 | $61,199.13 |
2026-04-12 | $0.000097 | $0.000099 | $0.000094 | $0.000094 | $26,038.16 |
2026-04-11 | $0.000097 | $0.000099 | $0.000097 | $0.000097 | $25,931.89 |
2026-04-10 | $0.000100 | $0.000101 | $0.000095 | $0.000097 | $26,152.61 |
2026-04-09 | $0.000097 | $0.000101 | $0.000097 | $0.000101 | $26,277.05 |
2026-04-08 | $0.000098 | $0.000102 | $0.000096 | $0.000097 | $26,367.84 |
2026-04-07 | $0.000103 | $0.000103 | $0.000097 | $0.000098 | $26,870.58 |
2026-04-06 | $0.000095 | $0.000103 | $0.000095 | $0.000103 | $26,236.64 |
2026-04-05 | $0.000095 | $0.000098 | $0.000094 | $0.000095 | $26,023.48 |
2026-04-04 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $25,071.36 |
2026-04-03 | $0.000095 | $0.000097 | $0.000095 | $0.000095 | $26,035.64 |
2026-04-02 | $0.000099 | $0.000103 | $0.000094 | $0.000095 | $26,609.46 |
2026-04-01 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $29,761.05 |
2026-03-31 | -- | $0.000108 | $0.000096 | -- | -- |
2026-03-30 | -- | $0.000108 | $0.000096 | -- | -- |
2026-03-29 | -- | $0.000108 | $0.000096 | -- | -- |
2026-03-28 | $0.000102 | $0.000105 | $0.000099 | $0.000102 | $28,393.84 |
2026-03-27 | $0.000105 | $0.000114 | $0.000101 | $0.000102 | $29,344.51 |
2026-03-26 | $0.000109 | $0.000116 | $0.000105 | $0.000105 | $30,310.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB MEME SZN(SZN)



