BNBXBT(BNBXBT)今天
$0.00165
1年前
$0.001398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000420 | $0.000429 | $0.000402 | $0.000413 | $67,492.24 |
2026-04-10 | $0.000409 | $0.000442 | $0.000403 | $0.000422 | $96,145.44 |
2026-04-09 | $0.000431 | $0.000506 | $0.000409 | $0.000410 | $126.195K |
2026-04-08 | $0.000410 | $0.000444 | $0.000404 | $0.000429 | $82,118.99 |
2026-04-07 | $0.000483 | $0.000487 | $0.000406 | $0.000409 | $121.013K |
2026-04-06 | $0.000407 | $0.000503 | $0.000403 | $0.000483 | $182.220K |
2026-04-05 | $0.000442 | $0.000478 | $0.000401 | $0.000407 | $93,069.87 |
2026-04-04 | $0.000440 | $0.000510 | $0.000393 | $0.000443 | $310.256K |
2026-04-03 | $0.000378 | $0.000543 | $0.000324 | $0.000441 | $397.974K |
2026-04-02 | $0.000419 | $0.000427 | $0.000360 | $0.000377 | $84,379.73 |
2026-04-01 | $0.000463 | $0.000508 | $0.000399 | $0.000419 | $145.598K |
2026-03-31 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-30 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-29 | -- | $0.000786 | $0.000546 | -- | -- |
2026-03-28 | $0.000439 | $0.000741 | $0.000385 | $0.000608 | $971.718K |
2026-03-27 | $0.000612 | $0.000647 | $0.000398 | $0.000443 | $336.045K |
2026-03-26 | $0.000824 | $0.000853 | $0.000592 | $0.000614 | $503.758K |
2026-03-25 | $0.000872 | $0.001184 | $0.000750 | $0.000824 | $1.368M |
2026-03-24 | $0.001234 | $0.001319 | $0.000581 | $0.000888 | $4.861M |
2026-03-23 | $0.000208 | $0.001437 | $0.000210 | $0.001238 | $3.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBXBT(BNBXBT)



