BONGO CAT(BONGO)今天
$0.000633
1年前
$0.002692
2年前
$0.001343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000625 | $0.000643 | $0.000621 | $0.000633 | $879.1042 |
2026-04-09 | $0.000624 | $0.000628 | $0.000609 | $0.000625 | $82.20843 |
2026-04-08 | $0.000563 | $0.000631 | $0.000560 | $0.000624 | $1,997.574 |
2026-04-07 | $0.000569 | $0.000572 | $0.000544 | $0.000563 | $1,666.780 |
2026-04-06 | $0.000549 | $0.000576 | $0.000546 | $0.000569 | $257.0220 |
2026-04-05 | $0.000564 | $0.000572 | $0.000549 | $0.000552 | $330.2206 |
2026-04-04 | $0.000576 | $0.000581 | $0.000553 | $0.000564 | $1,269.342 |
2026-04-03 | $0.000570 | $0.000583 | $0.000567 | $0.000579 | $471.1946 |
2026-04-02 | $0.000619 | $0.000638 | $0.000533 | $0.000571 | $7,579.858 |
2026-04-01 | $0.000607 | $0.000632 | $0.000603 | $0.000619 | $291.7721 |
2026-03-31 | -- | $0.000659 | $0.000638 | -- | -- |
2026-03-30 | -- | $0.000659 | $0.000638 | -- | -- |
2026-03-29 | -- | $0.000659 | $0.000638 | -- | -- |
2026-03-28 | $0.000644 | $0.000659 | $0.000631 | $0.000658 | $334.4699 |
2026-03-27 | $0.000689 | $0.000696 | $0.000636 | $0.000643 | $1,619.301 |
2026-03-26 | $0.000715 | $0.000731 | $0.000684 | $0.000689 | $160.4797 |
2026-03-25 | $0.000709 | $0.000735 | $0.000694 | $0.000716 | $333.4967 |
2026-03-24 | $0.000706 | $0.000734 | $0.000697 | $0.000704 | $290.4591 |
2026-03-23 | -- | $0.000726 | $0.000671 | -- | -- |
2026-03-22 | -- | $0.000714 | $0.000677 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



