boob(BOOB)今天
$0.002629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002923 | $0.002911 | $0.002569 | $0.002813 | $59,652.24 |
2026-04-08 | $0.002599 | $0.003333 | $0.002533 | $0.002910 | $99,648.64 |
2026-04-07 | $0.002624 | $0.002950 | $0.002588 | $0.002601 | $63,897.99 |
2026-04-06 | $0.002598 | $0.002858 | $0.002505 | $0.002639 | $66,166.86 |
2026-04-05 | $0.002681 | $0.002801 | $0.002468 | $0.002596 | $65,819.80 |
2026-04-04 | $0.002643 | $0.003026 | $0.002564 | $0.002684 | $65,842.91 |
2026-04-03 | $0.002746 | $0.002861 | $0.002455 | $0.002654 | $85,785.52 |
2026-04-02 | $0.002712 | $0.002907 | $0.002529 | $0.002746 | $58,617.43 |
2026-04-01 | $0.003028 | $0.003079 | $0.002546 | $0.002721 | $71,291.03 |
2026-03-31 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-30 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-29 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-28 | $0.002288 | $0.002325 | $0.001925 | $0.002254 | $69,181.94 |
2026-03-27 | $0.002304 | $0.002648 | $0.001885 | $0.002301 | $105.272K |
2026-03-26 | $0.002903 | $0.002900 | $0.002257 | $0.002259 | $63,294.94 |
2026-03-25 | $0.002805 | $0.002976 | $0.002537 | $0.002896 | $73,384.21 |
2026-03-24 | $0.002511 | $0.002860 | $0.002328 | $0.002860 | $77,711.55 |
2026-03-23 | $0.002511 | $0.002701 | $0.002289 | $0.002507 | $79,515.15 |
2026-03-22 | $0.002787 | $0.002769 | $0.002224 | $0.002499 | $78,302.54 |
2026-03-21 | $0.002556 | $0.003242 | $0.002475 | $0.002787 | $63,297.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



