STUFF.io(STUFF)今天
$0.000450
1年前
$0.006737
2年前
$0.035001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000467 | $0.000479 | $0.000444 | $0.000444 | $1,047.227 |
2026-04-11 | $0.000475 | $0.000483 | $0.000460 | $0.000467 | $1,977.237 |
2026-04-10 | $0.000483 | $0.000487 | $0.000471 | $0.000474 | $1,501.826 |
2026-04-09 | $0.000478 | $0.000483 | $0.000463 | $0.000482 | $2,714.833 |
2026-04-08 | $0.000453 | $0.000504 | $0.000453 | $0.000477 | $2,130.027 |
2026-04-07 | $0.000483 | $0.000483 | $0.000449 | $0.000454 | $1,265.603 |
2026-04-06 | $0.000464 | $0.000495 | $0.000453 | $0.000483 | $2,217.900 |
2026-04-05 | $0.000459 | $0.000469 | $0.000449 | $0.000464 | $3,220.384 |
2026-04-04 | $0.000479 | $0.000484 | $0.000458 | $0.000459 | $2,505.432 |
2026-04-03 | $0.000478 | $0.000485 | $0.000458 | $0.000479 | $3,535.221 |
2026-04-02 | $0.000490 | $0.000502 | $0.000469 | $0.000478 | $1,995.018 |
2026-04-01 | $0.000488 | $0.000510 | $0.000479 | $0.000490 | $5,679.776 |
2026-03-31 | -- | $0.000519 | $0.000502 | -- | -- |
2026-03-30 | -- | $0.000519 | $0.000502 | -- | -- |
2026-03-29 | -- | $0.000519 | $0.000502 | -- | -- |
2026-03-28 | $0.000509 | $0.000513 | $0.000501 | $0.000508 | $1,775.160 |
2026-03-27 | $0.000535 | $0.000550 | $0.000508 | $0.000509 | $10,946.38 |
2026-03-26 | $0.000575 | $0.000582 | $0.000528 | $0.000536 | $6,859.462 |
2026-03-25 | $0.000627 | $0.000637 | $0.000571 | $0.000574 | $25,326.78 |
2026-03-24 | $0.000620 | $0.000633 | $0.000608 | $0.000626 | $4,780.451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STUFF.io(STUFF)



