BORNE(BORNE)今天
$0.001892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001889 | $0.001955 | $0.001865 | $0.001883 | $689.1855 |
2026-04-09 | $0.001839 | $0.001926 | $0.001791 | $0.001891 | $668.8301 |
2026-04-08 | $0.001786 | $0.001924 | $0.001787 | $0.001839 | $413.8108 |
2026-04-07 | $0.001749 | $0.001811 | $0.001733 | $0.001786 | $684.2829 |
2026-04-06 | $0.001957 | $0.002078 | $0.001727 | $0.001749 | $2,122.993 |
2026-04-05 | $0.002029 | $0.002043 | $0.001947 | $0.001961 | $807.6633 |
2026-04-04 | $0.002201 | $0.002194 | $0.002027 | $0.002029 | $2,085.767 |
2026-04-03 | $0.002278 | $0.002357 | $0.002199 | $0.002199 | $1,050.360 |
2026-04-02 | $0.002622 | $0.002628 | $0.002180 | $0.002278 | $3,171.370 |
2026-04-01 | $0.002554 | $0.002627 | $0.002549 | $0.002622 | $352.7304 |
2026-03-31 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-30 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-29 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-28 | $0.002676 | $0.002799 | $0.002672 | $0.002702 | $796.4804 |
2026-03-27 | $0.002726 | $0.002742 | $0.002634 | $0.002671 | $331.8356 |
2026-03-26 | $0.002685 | $0.002770 | $0.002692 | $0.002726 | $142.9639 |
2026-03-25 | $0.002762 | $0.002761 | $0.002672 | $0.002685 | $833.8968 |
2026-03-24 | $0.002706 | $0.002809 | $0.002697 | $0.002762 | $142.2986 |
2026-03-23 | $0.002696 | $0.002799 | $0.002654 | $0.002697 | $648.9315 |
2026-03-22 | $0.002755 | $0.002825 | $0.002692 | $0.002699 | $285.4042 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



