BOTCOIN(BOTCOIN)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $186.154K |
2026-04-08 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $150.882K |
2026-04-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $119.286K |
2026-04-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $110.675K |
2026-04-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.345K |
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $128.087K |
2026-04-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $111.731K |
2026-04-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $153.410K |
2026-04-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $135.659K |
2026-03-31 | -- | $0.000007 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000007 | $0.000005 | -- | -- |
2026-03-29 | -- | $0.000007 | $0.000005 | -- | -- |
2026-03-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $126.770K |
2026-03-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $137.610K |
2026-03-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $150.804K |
2026-03-25 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $150.001K |
2026-03-24 | $0.000007 | $0.000010 | $0.000006 | $0.000009 | $184.337K |
2026-03-23 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $175.628K |
2026-03-22 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $190.852K |
2026-03-21 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $151.945K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTCOIN(BOTCOIN)



