Bridged NXPC(NXPC)今天
$0.277565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.289576 | $0.291866 | $0.278607 | $0.279556 | $39,978.51 |
2026-04-11 | $0.291724 | $0.296655 | $0.287912 | $0.289197 | $59,232.91 |
2026-04-10 | $0.288194 | $0.294236 | $0.284675 | $0.292080 | $34,871.25 |
2026-04-09 | $0.290372 | $0.292489 | $0.283470 | $0.289567 | $32,313.70 |
2026-04-08 | $0.278492 | $0.293433 | $0.277674 | $0.290460 | $30,978.57 |
2026-04-07 | $0.280477 | $0.284198 | $0.276322 | $0.278669 | $20,915.14 |
2026-04-06 | $0.277146 | $0.284594 | $0.275978 | $0.279326 | $41,414.70 |
2026-04-05 | $0.283554 | $0.284842 | $0.273397 | $0.278628 | $26,712.81 |
2026-04-04 | $0.284990 | $0.289972 | $0.279570 | $0.283333 | $16,078.51 |
2026-04-03 | $0.280490 | $0.289337 | $0.280361 | $0.285505 | $22,138.47 |
2026-04-02 | $0.281548 | $0.283632 | $0.273833 | $0.281090 | $35,066.33 |
2026-04-01 | $0.274597 | $0.283957 | $0.274325 | $0.281667 | $21,058.60 |
2026-03-31 | -- | $0.281334 | $0.269771 | -- | -- |
2026-03-30 | -- | $0.281334 | $0.269771 | -- | -- |
2026-03-29 | -- | $0.281334 | $0.269771 | -- | -- |
2026-03-28 | $0.277057 | $0.280842 | $0.273 | $0.280498 | $11,523.47 |
2026-03-27 | $0.283543 | $0.284653 | $0.272278 | $0.275390 | $15,608.18 |
2026-03-26 | $0.287013 | $0.2952 | $0.278522 | $0.281208 | $14,996.79 |
2026-03-25 | $0.291344 | $0.29552 | $0.282775 | $0.287732 | $29,840.25 |
2026-03-24 | $0.301550 | $0.305149 | $0.288948 | $0.292625 | $21,279.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged NXPC(NXPC)



