BULLA(BULLA)今天
$0.009881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.012312 | $0.01495 | $0.00661 | $0.007205 | $30.955M |
2026-04-10 | $0.017347 | $0.02121 | $0.01132 | $0.011634 | $11.018M |
2026-04-09 | $0.017192 | $0.02453 | $0.01496 | $0.017214 | $6.854M |
2026-04-08 | $0.016744 | $0.02354 | $0.01236 | $0.016579 | $15.337M |
2026-04-07 | $0.009072 | $0.02109 | $0.00952 | $0.016611 | $25.017M |
2026-04-06 | $0.009268 | $0.01032 | $0.00734 | $0.008907 | $6.925M |
2026-04-05 | $0.005755 | $0.00939 | $0.00554 | $0.008188 | $1.514M |
2026-04-04 | $0.006131 | $0.0062 | $0.00561 | $0.005708 | $282.979K |
2026-04-03 | $0.005693 | $0.00631 | $0.00547 | $0.006178 | $559.672K |
2026-04-02 | $0.005521 | $0.00617 | $0.00547 | $0.005672 | $317.524K |
2026-04-01 | $0.005727 | $0.00688 | $0.00543 | $0.005578 | $619.180K |
2026-03-31 | $0.00507 | $0.00633 | $0.00479 | $0.005755 | $578.0430 |
2026-03-30 | $0.005028 | $0.00534 | $0.00441 | $0.00507 | $231.6051 |
2026-03-29 | $0.004868 | $0.00522 | $0.00458 | $0.005028 | $283.7702 |
2026-03-28 | $0.005215 | $0.00579 | $0.00452 | $0.004866 | $272.533K |
2026-03-27 | $0.005849 | $0.00593 | $0.00499 | $0.00525 | $467.179K |
2026-03-26 | $0.006175 | $0.00627 | $0.0057 | $0.005735 | $439.359K |
2026-03-25 | $0.006224 | $0.00676 | $0.00573 | $0.006146 | $469.482K |
2026-03-24 | $0.006560 | $0.0068 | $0.00576 | $0.006177 | $380.241K |
2026-03-23 | $0.007032 | $0.0074 | $0.00628 | $0.006494 | $445.049K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



