BXN(BXN)今天
$0.000981
1年前
$0.002084
2年前
$0.006110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000966 | $0.00098 | $0.00095 | $0.000980 | $458.220K |
2026-04-09 | $0.000958 | $0.00097 | $0.00094 | $0.000970 | $388.349K |
2026-04-08 | $0.000914 | $0.00097 | $0.00091 | $0.000958 | $446.363K |
2026-04-07 | $0.000954 | $0.00096 | $0.00087 | $0.000914 | $435.458K |
2026-04-06 | $0.000924 | $0.00096 | $0.00092 | $0.000956 | $403.529K |
2026-04-05 | $0.000922 | $0.00093 | $0.0009 | $0.000929 | $421.390K |
2026-04-04 | $0.000919 | $0.00093 | $0.00091 | $0.000923 | $461.074K |
2026-04-03 | $0.000915 | $0.00092 | $0.00091 | $0.000919 | $377.847K |
2026-04-02 | $0.000950 | $0.00094 | $0.0009 | $0.000916 | $421.519K |
2026-04-01 | $0.000949 | $0.00096 | $0.00088 | $0.000947 | $447.250K |
2026-03-31 | $0.001007 | $0.001 | $0.00094 | $0.000950 | $3,041.263 |
2026-03-30 | $0.001018 | $0.00103 | $0.00094 | $0.001005 | $8,638.683 |
2026-03-29 | $0.001026 | $0.00103 | $0.00101 | $0.001018 | $2,915.849 |
2026-03-28 | $0.001043 | $0.00105 | $0.00102 | $0.001031 | $417.179K |
2026-03-27 | $0.001093 | $0.00109 | $0.00102 | $0.001044 | $432.896K |
2026-03-26 | $0.001122 | $0.00113 | $0.00108 | $0.001091 | $295.160K |
2026-03-25 | $0.001107 | $0.00113 | $0.00108 | $0.001135 | $358.340K |
2026-03-24 | $0.001146 | $0.00115 | $0.00108 | $0.001104 | $410.524K |
2026-03-23 | $0.001107 | $0.00115 | $0.0011 | $0.001143 | $452.855K |
2026-03-22 | $0.001141 | $0.00114 | $0.00109 | $0.001114 | $341.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)



