Obyte(GBYTE)今天
$5.57
1年前
$4.86
2年前
$19.9
3年前
$11.95
4年前
$63.03
5年前
$38.05
6年前
$19.2
7年前
$49.35
8年前
$195.58
9年前
$78.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $5.265057 | $5.500618 | $5.156900 | $5.500618 | $9,331.469 |
2026-04-09 | $5.228925 | $5.457915 | $4.935857 | $5.265057 | $8,069.306 |
2026-04-08 | $5.016480 | $5.755115 | $4.941432 | $5.228884 | $8,602.609 |
2026-04-07 | $4.712070 | $5.590913 | $4.289499 | $5.016565 | $21,652.38 |
2026-04-06 | $5.565514 | $6.267071 | $4.647385 | $4.720381 | $12,650.75 |
2026-04-05 | $5.528112 | $6.073708 | $5.508017 | $5.565441 | $7,249.806 |
2026-04-04 | $5.469038 | $5.560680 | $5.069203 | $5.527923 | $12,403.11 |
2026-04-03 | $5.317578 | $5.559331 | $5.069299 | $5.099037 | $8,390.954 |
2026-04-02 | $6.481938 | $6.646235 | $5.058918 | $5.317578 | $6,077.910 |
2026-04-01 | $5.319914 | $6.617746 | $5.048052 | $6.461901 | $8,600.508 |
2026-03-31 | -- | $5.39 | $5.03 | -- | -- |
2026-03-30 | -- | $5.39 | $5.03 | -- | -- |
2026-03-29 | -- | $5.39 | $5.03 | -- | -- |
2026-03-28 | $5.242474 | $5.39 | $5.23 | $5.375317 | $14,415.57 |
2026-03-27 | $5.420370 | $6.49 | $5.23 | $5.244044 | $15,150.62 |
2026-03-26 | $5.469393 | $5.47 | $5.37 | $5.411108 | $6,332.559 |
2026-03-25 | $5.581838 | $5.58 | $5.23 | $5.469600 | $6,593.786 |
2026-03-24 | $5.061834 | $5.59 | $5.06 | $5.581639 | $7,844.628 |
2026-03-23 | $5.119947 | $5.3 | $5.03 | $5.044736 | $8,769.265 |
2026-03-22 | $5.060046 | $5.19 | $5.01 | $5.146142 | $7,213.414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obyte(GBYTE)



