Canton(CC)今天
$0.148868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.146507 | $0.155051 | $0.145421 | $0.150001 | $13.593M |
2026-04-09 | $0.143341 | $0.147882 | $0.140127 | $0.146338 | $10.420M |
2026-04-08 | $0.143929 | $0.147840 | $0.141365 | $0.143244 | $7.559M |
2026-04-07 | $0.144993 | $0.149038 | $0.143005 | $0.143287 | $7.973M |
2026-04-06 | $0.139656 | $0.146023 | $0.138623 | $0.144817 | $7.201M |
2026-04-05 | $0.139607 | $0.140495 | $0.139150 | $0.139656 | $3.207M |
2026-04-04 | $0.143730 | $0.143157 | $0.138500 | $0.139672 | $5.037M |
2026-04-03 | $0.139037 | $0.144075 | $0.138301 | $0.143801 | $5.922M |
2026-04-02 | $0.143385 | $0.145348 | $0.138430 | $0.138726 | $6.516M |
2026-04-01 | $0.147177 | $0.153011 | $0.140158 | $0.143293 | $9.912M |
2026-03-31 | -- | $0.158423 | $0.147490 | -- | -- |
2026-03-30 | -- | $0.158423 | $0.147490 | -- | -- |
2026-03-29 | -- | $0.158423 | $0.147490 | -- | -- |
2026-03-28 | $0.142225 | $0.149524 | $0.139973 | $0.149278 | $9.563M |
2026-03-27 | $0.137402 | $0.147273 | $0.135234 | $0.141692 | $12.523M |
2026-03-26 | $0.139828 | $0.146578 | $0.135574 | $0.137415 | $12.158M |
2026-03-25 | $0.142892 | $0.145943 | $0.137096 | $0.139866 | $11.260M |
2026-03-24 | $0.145827 | $0.147928 | $0.141618 | $0.142830 | $7.869M |
2026-03-23 | $0.142546 | $0.148124 | $0.141226 | $0.145769 | $8.292M |
2026-03-22 | $0.145472 | $0.145619 | $0.142186 | $0.142604 | $4.960M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)



