Car(CAR)今天
$82.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $82.30875 | $84.95721 | $81.42169 | $82.05526 | $22,857.34 |
2026-04-11 | $82.54428 | $83.00889 | $81.72153 | $82.27049 | $5,977.842 |
2026-04-10 | $83.96790 | $84.17281 | $82.46035 | $82.52201 | $12,875.43 |
2026-04-09 | $83.49453 | $84.25305 | $82.61102 | $84.17116 | $7,793.216 |
2026-04-08 | $82.60019 | $84.45449 | $81.74001 | $83.50749 | $25,736.51 |
2026-04-07 | $82.57794 | $83.88566 | $79.52044 | $82.60019 | $84,663.32 |
2026-04-06 | $84.15324 | $84.40269 | $80.21683 | $82.87485 | $104.095K |
2026-04-05 | $85.56133 | $86.88938 | $79.02011 | $84.15324 | $136.295K |
2026-04-04 | $85.33676 | $85.83013 | $85.24916 | $85.58893 | $2,372.494 |
2026-04-03 | $84.64157 | $85.88883 | $84.95876 | $85.45472 | $6,317.989 |
2026-04-02 | $86.66415 | $87.76078 | $84.34065 | $84.81393 | $34,711.40 |
2026-04-01 | $85.43271 | $87.22645 | $85.50087 | $86.54480 | $4,253.472 |
2026-03-31 | -- | $85.65 | $84.38 | -- | -- |
2026-03-30 | -- | $85.65 | $84.38 | -- | -- |
2026-03-29 | -- | $85.65 | $84.38 | -- | -- |
2026-03-28 | $85.77931 | $85.83 | $84.44 | $85.36697 | $15,704.81 |
2026-03-27 | $85.41437 | $86.33 | $84.64 | $85.42943 | $23,429.97 |
2026-03-26 | $86.58652 | $87.07 | $85.31 | $85.18676 | $7,810.612 |
2026-03-25 | $86.38679 | $87.9 | $85.91 | $86.58652 | $14,318.68 |
2026-03-24 | $86.83490 | $87.82 | $86.18 | $86.63529 | $3,919.619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Car(CAR)



