CARV(CARV)今天
$0.05462
1年前
$0.311918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.057363 | $0.05775 | $0.05205 | $0.055491 | $5.974M |
2026-04-09 | $0.059694 | $0.06033 | $0.05657 | $0.057292 | $3.386M |
2026-04-08 | $0.054182 | $0.06218 | $0.05438 | $0.060142 | $10.113M |
2026-04-07 | $0.056843 | $0.0598 | $0.05371 | $0.054315 | $11.135M |
2026-04-06 | $0.058037 | $0.05893 | $0.05641 | $0.056837 | $7.593M |
2026-04-05 | $0.055405 | $0.06075 | $0.05598 | $0.058083 | $18.219M |
2026-04-04 | $0.054415 | $0.05616 | $0.05374 | $0.055380 | $2.320M |
2026-04-03 | $0.054223 | $0.05509 | $0.05355 | $0.054416 | $3.784M |
2026-04-02 | $0.056170 | $0.05784 | $0.05281 | $0.054238 | $6.423M |
2026-04-01 | $0.054074 | $0.05685 | $0.05442 | $0.056172 | $3.990M |
2026-03-31 | -- | $0.05463 | $0.05262 | -- | -- |
2026-03-30 | -- | $0.05543 | $0.05228 | -- | -- |
2026-03-29 | -- | $0.05543 | $0.05265 | -- | -- |
2026-03-28 | $0.056497 | $0.05652 | $0.05328 | $0.054489 | $3.682M |
2026-03-27 | $0.055591 | $0.05913 | $0.05487 | $0.056521 | $8.779M |
2026-03-26 | $0.056967 | $0.06113 | $0.0552 | $0.055469 | $6.276M |
2026-03-25 | $0.056058 | $0.05798 | $0.05543 | $0.057021 | $2.425M |
2026-03-24 | $0.055710 | $0.05797 | $0.05512 | $0.056038 | $3.480M |
2026-03-23 | $0.056549 | $0.05668 | $0.05338 | $0.055713 | $4.311M |
2026-03-22 | $0.058587 | $0.05894 | $0.05561 | $0.056551 | $3.240M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



