Cedar(CDR)今天
$0.001457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001484 | $0.001495 | $0.001383 | $0.001420 | $260.1113 |
2026-04-08 | $0.001329 | $0.001515 | $0.001322 | $0.001477 | $859.3252 |
2026-04-07 | $0.001437 | $0.001443 | $0.001318 | $0.001329 | $1,084.848 |
2026-04-06 | $0.001392 | $0.001478 | $0.001318 | $0.001437 | $4,321.403 |
2026-04-05 | $0.001366 | $0.001429 | $0.001314 | $0.001392 | $593.2309 |
2026-04-04 | $0.001417 | $0.001425 | $0.001348 | $0.001370 | $279.9577 |
2026-04-03 | $0.001388 | $0.001425 | $0.001341 | $0.001417 | $1,383.539 |
2026-04-02 | $0.001430 | $0.001477 | $0.001325 | $0.001388 | $36.78286 |
2026-04-01 | $0.001424 | $0.001487 | $0.001412 | $0.001431 | $1,017.117 |
2026-03-31 | -- | $0.001463 | $0.001372 | -- | -- |
2026-03-30 | -- | $0.001463 | $0.001372 | -- | -- |
2026-03-29 | -- | $0.001463 | $0.001372 | -- | -- |
2026-03-28 | $0.001381 | $0.001461 | $0.001365 | $0.001452 | $1,677.816 |
2026-03-27 | $0.001464 | $0.001481 | $0.001333 | $0.001381 | $1,519.160 |
2026-03-26 | -- | $0.001534 | $0.001406 | $0.001464 | $1,687.044 |
2026-03-25 | -- | $0.001490 | $0.001439 | -- | -- |
2026-03-24 | -- | $0.001554 | $0.001489 | -- | -- |
2026-03-23 | $0.001457 | $0.001514 | $0.001359 | $0.001504 | $197.5431 |
2026-03-22 | $0.001484 | $0.001501 | $0.001421 | $0.001458 | $511.5888 |
2026-03-21 | $0.001465 | $0.001503 | $0.001393 | $0.001476 | $961.8056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)



