Celer Network(CELR)今天
$0.002392
1年前
$0.008091
2年前
$0.032818
3年前
$0.021074
4年前
$0.054415
5年前
$0.06825
6年前
$0.001803
7年前
$0.018043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002454 | $0.00251 | $0.00236 | $0.002425 | $1.915M |
2026-04-08 | $0.002340 | $0.00255 | $0.00232 | $0.002454 | $2.124M |
2026-04-07 | $0.002406 | $0.00244 | $0.00229 | $0.002340 | $1.923M |
2026-04-06 | $0.002321 | $0.00247 | $0.00231 | $0.002407 | $2.224M |
2026-04-05 | $0.002491 | $0.0025 | $0.00229 | $0.002316 | $2.175M |
2026-04-04 | $0.002542 | $0.00256 | $0.00246 | $0.002490 | $1.874M |
2026-04-03 | $0.002486 | $0.00266 | $0.00243 | $0.002532 | $3.184M |
2026-04-02 | $0.002467 | $0.00252 | $0.00232 | $0.002451 | $2.443M |
2026-04-01 | $0.002402 | $0.0025 | $0.00239 | $0.002472 | $1.903M |
2026-03-31 | $0.002429 | $0.00254 | $0.00235 | $0.002394 | $3,066.958 |
2026-03-30 | $0.002296 | $0.00247 | $0.00227 | $0.00243 | $6,787.891 |
2026-03-29 | $0.002385 | $0.0024 | $0.00229 | $0.0023 | $2,917.433 |
2026-03-28 | $0.002502 | $0.00248 | $0.00237 | $0.002384 | $2.682M |
2026-03-27 | $0.002732 | $0.00269 | $0.00245 | $0.002495 | $2.896M |
2026-03-26 | $0.002652 | $0.00286 | $0.00264 | $0.002693 | $4.497M |
2026-03-25 | $0.002561 | $0.00267 | $0.00254 | $0.002658 | $2.096M |
2026-03-24 | $0.002591 | $0.00265 | $0.00249 | $0.002559 | $2.358M |
2026-03-23 | $0.002549 | $0.00261 | $0.00239 | $0.002584 | $2.696M |
2026-03-22 | $0.002685 | $0.0027 | $0.00249 | $0.002547 | $2.480M |
2026-03-21 | $0.002661 | $0.00283 | $0.00264 | $0.002686 | $3.746M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



