Cellframe(CELL)今天
$0.062787
1年前
$0.342755
2年前
$1.099
3年前
$0.310232
4年前
$1.1
5年前
$4.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.065970 | $0.064972 | $0.060292 | $0.061932 | $202.174K |
2026-04-08 | $0.064867 | $0.070168 | $0.064819 | $0.065408 | $176.727K |
2026-04-07 | $0.068720 | $0.072357 | $0.063593 | $0.064883 | $207.031K |
2026-04-06 | $0.068088 | $0.080063 | $0.067281 | $0.068716 | $233.536K |
2026-04-05 | $0.065895 | $0.069207 | $0.065321 | $0.068595 | $177.662K |
2026-04-04 | $0.071904 | $0.074857 | $0.065361 | $0.065912 | $244.098K |
2026-04-03 | $0.063580 | $0.074686 | $0.063804 | $0.072086 | $227.386K |
2026-04-02 | $0.082802 | $0.082585 | $0.063420 | $0.063676 | $343.223K |
2026-04-01 | $0.060892 | $0.094665 | $0.051307 | $0.082610 | $678.985K |
2026-03-31 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-30 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-29 | -- | $0.050823 | $0.049658 | -- | -- |
2026-03-28 | $0.049128 | $0.05042 | $0.048920 | $0.050114 | $156.877K |
2026-03-27 | $0.049183 | $0.050342 | $0.048690 | $0.049128 | $380.529K |
2026-03-26 | $0.049559 | $0.050782 | $0.048476 | $0.049183 | $496.806K |
2026-03-25 | $0.046991 | $0.052372 | $0.046665 | $0.049665 | $478.235K |
2026-03-24 | $0.049063 | $0.049928 | $0.046626 | $0.046960 | $493.579K |
2026-03-23 | $0.048595 | $0.049295 | $0.046843 | $0.048970 | $518.158K |
2026-03-22 | $0.055451 | $0.055775 | $0.047431 | $0.048598 | $528.205K |
2026-03-21 | $0.056321 | $0.056703 | $0.05509 | $0.055453 | $477.849K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cellframe(CELL)



