今天
$0.209183
1年前
$0.137297
2年前
$0.822764
3年前
$0.271019
4年前
$0.526252
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.197333 | $0.211467 | $0.197441 | $0.210051 | $321.979K |
2026-04-13 | $0.193878 | $0.198410 | $0.186596 | $0.198224 | $245.120K |
2026-04-12 | $0.193742 | $0.212263 | $0.193303 | $0.194140 | $393.450K |
2026-04-11 | $0.205734 | $0.210442 | $0.192557 | $0.193513 | $289.707K |
2026-04-10 | $0.188259 | $0.253020 | $0.189766 | $0.205734 | $1.140M |
2026-04-09 | $0.184192 | $0.189551 | $0.175264 | $0.188560 | $300.828K |
2026-04-08 | $0.171490 | $0.184610 | $0.170578 | $0.183203 | $397.594K |
2026-04-07 | $0.164941 | $0.182598 | $0.161819 | $0.171742 | $501.836K |
2026-04-06 | $0.153610 | $0.170061 | $0.152186 | $0.164896 | $261.194K |
2026-04-05 | $0.160611 | $0.162239 | $0.150687 | $0.153541 | $66,265.09 |
2026-04-04 | $0.170119 | $0.172405 | $0.158586 | $0.160611 | $201.784K |
2026-04-03 | $0.148013 | $0.174896 | $0.144807 | $0.170119 | $360.861K |
2026-04-02 | $0.159174 | $0.159321 | $0.143013 | $0.147278 | $100.207K |
2026-04-01 | $0.161402 | $0.166340 | $0.155037 | $0.159174 | $197.237K |
2026-03-31 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-30 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-29 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-28 | $0.146478 | $0.178565 | $0.142924 | $0.156756 | $525.631K |
2026-03-27 | $0.137080 | $0.15403 | $0.136772 | $0.146478 | $263.127K |
2026-03-26 | $0.146357 | $0.145925 | $0.135701 | $0.136897 | $143.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





