Shentu(CTK)今天
$0.1796
1年前
$0.315871
2年前
$0.933599
3年前
$0.811479
4年前
$1.28
5年前
$3.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.169588 | $0.1779 | $0.1698 | $0.176936 | $920.632K |
2026-04-09 | $0.169329 | $0.1714 | $0.1664 | $0.169688 | $616.293K |
2026-04-08 | $0.167043 | $0.1722 | $0.1662 | $0.169512 | $687.748K |
2026-04-07 | $0.167652 | $0.1698 | $0.1633 | $0.167154 | $825.645K |
2026-04-06 | $0.161113 | $0.1716 | $0.1583 | $0.167702 | $1.495M |
2026-04-05 | $0.159393 | $0.1634 | $0.1593 | $0.160974 | $1.436M |
2026-04-04 | $0.160022 | $0.1627 | $0.159 | $0.159328 | $966.420K |
2026-04-03 | $0.162196 | $0.1636 | $0.1586 | $0.159887 | $1.714M |
2026-04-02 | $0.165264 | $0.1706 | $0.1601 | $0.162271 | $2.514M |
2026-04-01 | $0.167117 | $0.1703 | $0.1608 | $0.165830 | $2.214M |
2026-03-31 | $0.1647 | $0.182 | $0.1652 | $0.1666 | $8,624.804 |
2026-03-30 | $0.1642 | $0.1682 | $0.1616 | $0.1647 | $1,654.662 |
2026-03-29 | $0.161008 | $0.1688 | $0.1584 | $0.1652 | $9,027.799 |
2026-03-28 | $0.155961 | $0.1617 | $0.1541 | $0.161000 | $949.979K |
2026-03-27 | $0.156776 | $0.1616 | $0.1542 | $0.155686 | $1.741M |
2026-03-26 | $0.162219 | $0.1635 | $0.1562 | $0.157290 | $906.662K |
2026-03-25 | $0.160463 | $0.1658 | $0.1579 | $0.162389 | $1.390M |
2026-03-24 | $0.160889 | $0.1646 | $0.1569 | $0.160315 | $1.657M |
2026-03-23 | $0.158410 | $0.1629 | $0.152 | $0.160560 | $1.808M |
2026-03-22 | $0.163218 | $0.1641 | $0.1562 | $0.158420 | $1.477M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



