ChainGPT(CGPT)今天
$0.02012
1年前
$0.064517
2年前
$0.314951
3年前
$0.163596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.020891 | $0.0212 | $0.02001 | $0.020323 | $3.031M |
2026-04-09 | $0.020449 | $0.02131 | $0.02004 | $0.020892 | $4.776M |
2026-04-08 | $0.018479 | $0.02112 | $0.01847 | $0.020449 | $4.959M |
2026-04-07 | $0.019245 | $0.01945 | $0.01836 | $0.018485 | $5.674M |
2026-04-06 | $0.018374 | $0.0198 | $0.01828 | $0.019229 | $3.434M |
2026-04-05 | $0.018396 | $0.01887 | $0.01798 | $0.018372 | $2.710M |
2026-04-04 | $0.018616 | $0.01882 | $0.01815 | $0.018376 | $1.864M |
2026-04-03 | $0.018391 | $0.01897 | $0.01822 | $0.018611 | $4.270M |
2026-04-02 | $0.019007 | $0.01922 | $0.01794 | $0.018399 | $3.561M |
2026-04-01 | $0.018443 | $0.0192 | $0.01855 | $0.019051 | $2.643M |
2026-03-31 | $0.01896 | $0.01885 | $0.01805 | $0.01847 | $3,539.612 |
2026-03-30 | $0.01867 | $0.01915 | $0.01757 | $0.01893 | $4,076.021 |
2026-03-29 | $0.019178 | $0.01938 | $0.01847 | $0.01868 | $3,491.267 |
2026-03-28 | $0.019508 | $0.01946 | $0.01906 | $0.019168 | $2.029M |
2026-03-27 | $0.020067 | $0.02014 | $0.01916 | $0.019464 | $3.284M |
2026-03-26 | $0.021160 | $0.02187 | $0.01992 | $0.020027 | $3.012M |
2026-03-25 | $0.020706 | $0.02161 | $0.02046 | $0.021169 | $4.398M |
2026-03-24 | $0.020535 | $0.02095 | $0.02041 | $0.020658 | $3.415M |
2026-03-23 | $0.020389 | $0.02087 | $0.01973 | $0.02052 | $1,524.445 |
2026-03-22 | $0.021740 | $0.02163 | $0.02011 | $0.020397 | $2.855M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



