ChangeNOW(NOW)今天
$0.593423
1年前
$0.153155
2年前
$0.113996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.572667 | $0.579987 | $0.572013 | $0.574965 | $3,342.988 |
2026-04-10 | $0.567846 | $0.580444 | $0.561892 | $0.574923 | $4,065.922 |
2026-04-09 | $0.573234 | $0.575954 | $0.556970 | $0.568478 | $8,725.077 |
2026-04-08 | $0.538909 | $0.583328 | $0.538977 | $0.572532 | $6,246.607 |
2026-04-07 | $0.563684 | $0.563286 | $0.535369 | $0.540040 | $8,275.533 |
2026-04-06 | $0.535892 | $0.564213 | $0.534053 | $0.563091 | $4,589.326 |
2026-04-05 | $0.536083 | $0.542070 | $0.529098 | $0.535648 | $1,766.106 |
2026-04-04 | $0.538938 | $0.540305 | $0.532591 | $0.536343 | $5,413.916 |
2026-04-03 | $0.540852 | $0.543666 | $0.535492 | $0.539104 | $4,424.148 |
2026-04-02 | $0.558777 | $0.566433 | $0.532061 | $0.539845 | $10,143.54 |
2026-04-01 | $0.542876 | $0.563752 | $0.542580 | $0.559323 | $3,668.529 |
2026-03-31 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-30 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-29 | -- | $0.543322 | $0.533661 | -- | -- |
2026-03-28 | $0.540724 | $0.543283 | $0.534048 | $0.541126 | $22,611.04 |
2026-03-27 | $0.565450 | $0.565556 | $0.535324 | $0.541068 | $5,478.230 |
2026-03-26 | $0.586558 | $0.590473 | $0.561377 | $0.563426 | $2,511.232 |
2026-03-25 | $0.576291 | $0.595283 | $0.567138 | $0.586575 | $39,049.13 |
2026-03-24 | $0.568630 | $0.582605 | $0.565721 | $0.574485 | $47,153.26 |
2026-03-23 | $0.553385 | $0.579433 | $0.541185 | $0.567950 | $7,970.110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



