CharacterX(CAI)今天
$0.03824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.020895 | $0.03824 | $0.03752 | $0.020021 | $10,728.15 |
2026-04-10 | $0.022823 | $0.03824 | $0.03752 | $0.020895 | $22,375.55 |
2026-04-09 | $0.020079 | $0.03824 | $0.03752 | $0.022784 | $22,814.29 |
2026-04-08 | $0.020648 | $0.03824 | $0.03752 | $0.020079 | $21,680.85 |
2026-04-07 | $0.020622 | $0.03824 | $0.03752 | $0.020648 | $12,335.76 |
2026-04-06 | $0.019962 | $0.03824 | $0.03752 | $0.020622 | $16,861.92 |
2026-04-05 | $0.020217 | $0.03824 | $0.03752 | $0.019962 | $52,626.56 |
2026-04-04 | $0.021176 | $0.03824 | $0.03752 | $0.020217 | $14,680.91 |
2026-04-03 | $0.021050 | $0.03824 | $0.03752 | $0.021176 | $19,184.71 |
2026-04-02 | $0.020937 | $0.03824 | $0.03752 | $0.021050 | $19,907.58 |
2026-04-01 | $0.022840 | $0.03824 | $0.03752 | $0.020937 | $33,308.05 |
2026-03-31 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-30 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-29 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-28 | $0.027391 | $0.03824 | $0.03752 | $0.025291 | $31,445.22 |
2026-03-27 | $0.027444 | $0.03824 | $0.03752 | $0.027391 | $37,952.30 |
2026-03-26 | $0.028345 | $0.03824 | $0.03752 | $0.027444 | $48,090.20 |
2026-03-25 | $0.039321 | $0.03824 | $0.03752 | $0.026780 | $276.120K |
2026-03-24 | $0.017564 | $0.03824 | $0.03752 | $0.034242 | $192.311K |
2026-03-23 | $0.017272 | $0.03824 | $0.03752 | $0.017564 | $41,116.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)



