ChAtoshI(CHATOSHI)今天
$0.000705
1年前
$0.002097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000766 | $0.000771 | $0.000753 | $0.000763 | $340.8861 |
2026-04-08 | $0.000740 | $0.000793 | $0.000738 | $0.000766 | $1,959.797 |
2026-04-07 | $0.000781 | $0.000789 | $0.000738 | $0.000740 | $1,755.543 |
2026-04-06 | $0.000759 | $0.000789 | $0.000754 | $0.000781 | $343.1946 |
2026-04-05 | $0.000767 | $0.000773 | $0.000754 | $0.000759 | $466.5973 |
2026-04-04 | $0.000784 | $0.000787 | $0.000759 | $0.000767 | $1,800.243 |
2026-04-03 | $0.000799 | $0.000814 | $0.000775 | $0.000784 | $2,464.472 |
2026-04-02 | $0.000843 | $0.000859 | $0.000790 | $0.000799 | $3,716.867 |
2026-04-01 | $0.000816 | $0.000849 | $0.000813 | $0.000843 | $247.8987 |
2026-03-31 | -- | $0.000846 | $0.000817 | -- | -- |
2026-03-30 | -- | $0.000846 | $0.000817 | -- | -- |
2026-03-29 | -- | $0.000846 | $0.000817 | -- | -- |
2026-03-28 | $0.000836 | $0.000843 | $0.000821 | $0.000837 | $7,047.818 |
2026-03-27 | $0.000874 | $0.000881 | $0.000830 | $0.000836 | $5,830.571 |
2026-03-26 | $0.000904 | $0.000915 | $0.000873 | $0.000874 | $2,062.142 |
2026-03-25 | $0.000902 | $0.000942 | $0.000889 | $0.000907 | $7,065.894 |
2026-03-24 | $0.000903 | $0.000918 | $0.000886 | $0.000898 | $215.7405 |
2026-03-23 | $0.000874 | $0.000914 | $0.000858 | $0.000903 | $1,694.610 |
2026-03-22 | $0.000873 | $0.000911 | $0.000864 | $0.000875 | $33,460.99 |
2026-03-21 | $0.000887 | $0.000926 | $0.000868 | $0.000868 | $90,718.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



