Chicky(CHICKY)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000123 | $0.000133 | $0.000091 | $0.000104 | $135.414K |
2026-04-08 | $0.000146 | $0.000185 | $0.000115 | $0.000123 | $150.375K |
2026-04-07 | $0.000158 | $0.000205 | $0.000122 | $0.000147 | $216.547K |
2026-04-06 | $0.000266 | $0.000275 | $0.000140 | $0.000156 | $269.771K |
2026-04-05 | $0.000551 | $0.000597 | $0.000188 | $0.000256 | $707.790K |
2026-04-04 | $0.000674 | $0.000899 | $0.000313 | $0.000576 | $1.205M |
2026-04-03 | $0.000141 | $0.000947 | $0.000111 | $0.000648 | $1.744M |
2026-04-02 | $0.000115 | $0.000372 | $0.000083 | $0.000130 | $1.164M |
2026-04-01 | -- | $0.000609 | $0.000106 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chicky(CHICKY)



