Chirp Token(CHIRP)今天
$0.006649
1年前
$0.025347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.006739 | $0.006763 | $0.006660 | $0.006665 | $158.521K |
2026-04-11 | $0.006620 | $0.006769 | $0.006621 | $0.006739 | $141.649K |
2026-04-10 | $0.006533 | $0.006631 | $0.006534 | $0.006625 | $131.526K |
2026-04-09 | $0.006586 | $0.006595 | $0.006522 | $0.006533 | $124.142K |
2026-04-08 | $0.006229 | $0.006676 | $0.006219 | $0.006584 | $158.531K |
2026-04-07 | $0.006250 | $0.006287 | $0.006138 | $0.006230 | $112.966K |
2026-04-06 | $0.006013 | $0.006306 | $0.005964 | $0.006247 | $137.029K |
2026-04-05 | $0.006026 | $0.006065 | $0.005940 | $0.006013 | $111.126K |
2026-04-04 | $0.006967 | $0.006962 | $0.006023 | $0.006026 | $122.456K |
2026-04-03 | $0.007050 | $0.007077 | $0.006951 | $0.006954 | $136.364K |
2026-04-02 | $0.007296 | $0.007298 | $0.007037 | $0.007050 | $148.346K |
2026-04-01 | $0.007407 | $0.007413 | $0.007243 | $0.007296 | $131.448K |
2026-03-31 | -- | $0.007416 | $0.007068 | -- | -- |
2026-03-30 | -- | $0.007416 | $0.007068 | -- | -- |
2026-03-29 | -- | $0.007416 | $0.007068 | -- | -- |
2026-03-28 | $0.007517 | $0.007511 | $0.007238 | $0.007246 | $69,413.65 |
2026-03-27 | $0.007714 | $0.007710 | $0.007508 | $0.007519 | $91,309.72 |
2026-03-26 | $0.007965 | $0.007995 | $0.007665 | $0.007714 | $101.439K |
2026-03-25 | $0.008028 | $0.008124 | $0.007948 | $0.007965 | $89,155.75 |
2026-03-24 | $0.008008 | $0.008215 | $0.007864 | $0.008027 | $111.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirp Token(CHIRP)



