Chow Shiron(SHIRON)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000229 | $0.000241 | $0.000218 | $0.000224 | $1,238.617 |
2026-04-13 | $0.000212 | $0.000235 | $0.000206 | $0.000229 | $3,170.896 |
2026-04-12 | $0.000250 | $0.000248 | $0.000209 | $0.000212 | $1,640.519 |
2026-04-11 | $0.000223 | $0.000254 | $0.000218 | $0.000250 | $5,346.706 |
2026-04-10 | $0.000228 | $0.000226 | $0.000192 | $0.000223 | $5,228.958 |
2026-04-09 | $0.000202 | $0.000228 | $0.000200 | $0.000228 | $5,873.022 |
2026-04-08 | $0.000169 | $0.000235 | $0.000168 | $0.000201 | $9,271.722 |
2026-04-07 | $0.000194 | $0.000193 | $0.000167 | $0.000169 | $2,205.328 |
2026-04-06 | $0.000188 | $0.000207 | $0.000170 | $0.000194 | $7,280.200 |
2026-04-05 | $0.000160 | $0.000210 | $0.000157 | $0.000187 | $9,887.841 |
2026-04-04 | $0.000138 | $0.000169 | $0.000135 | $0.000160 | $7,916.420 |
2026-04-03 | $0.000135 | $0.000151 | $0.000128 | $0.000138 | $3,005.308 |
2026-04-02 | $0.000147 | $0.000157 | $0.000128 | $0.000135 | $7,364.952 |
2026-04-01 | $0.000164 | $0.000166 | $0.000146 | $0.000148 | $3,534.292 |
2026-03-31 | -- | $0.000199 | $0.000142 | -- | -- |
2026-03-30 | -- | $0.000199 | $0.000142 | -- | -- |
2026-03-29 | -- | $0.000199 | $0.000142 | -- | -- |
2026-03-28 | $0.000182 | $0.000199 | $0.000142 | $0.000180 | $11,778.26 |
2026-03-27 | $0.000187 | $0.000196 | $0.000176 | $0.000182 | $3,011.437 |
2026-03-26 | $0.000175 | $0.000216 | $0.000175 | $0.000187 | $11,033.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chow Shiron(SHIRON)



