CJournal(CJL)今天
$0.015676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.016033 | $0.016213 | $0.015562 | $0.015623 | $53,678.36 |
2026-04-11 | $0.015982 | $0.016161 | $0.015513 | $0.016034 | $54,056.58 |
2026-04-10 | $0.015987 | $0.016105 | $0.015748 | $0.015982 | $53,591.99 |
2026-04-09 | $0.015642 | $0.015987 | $0.015407 | $0.015987 | $54,248.93 |
2026-04-08 | $0.015075 | $0.015935 | $0.015075 | $0.015642 | $53,944.42 |
2026-04-07 | $0.015408 | $0.015468 | $0.014959 | $0.015075 | $53,260.77 |
2026-04-06 | $0.014872 | $0.015408 | $0.014756 | $0.015408 | $53,717.56 |
2026-04-05 | $0.014818 | $0.014877 | $0.014486 | $0.014817 | $53,844.05 |
2026-04-04 | $0.014710 | $0.014878 | $0.014657 | $0.014818 | $52,910.09 |
2026-04-03 | $0.014804 | $0.014865 | $0.014387 | $0.014766 | $53,208.31 |
2026-04-02 | $0.015129 | $0.015129 | $0.014542 | $0.014745 | $54,109.08 |
2026-04-01 | $0.014758 | $0.015242 | $0.014753 | $0.015129 | $53,546.58 |
2026-03-31 | -- | $0.014906 | $0.014546 | -- | -- |
2026-03-30 | -- | $0.014906 | $0.014546 | -- | -- |
2026-03-29 | -- | $0.014906 | $0.014546 | -- | -- |
2026-03-28 | $0.014716 | $0.015103 | $0.014588 | $0.014848 | $53,872.97 |
2026-03-27 | $0.015279 | $0.015337 | $0.014009 | $0.014715 | $54,250.67 |
2026-03-26 | $0.015627 | $0.015795 | $0.015072 | $0.015279 | $54,426.81 |
2026-03-25 | $0.015532 | $0.015801 | $0.015235 | $0.015631 | $53,338.90 |
2026-03-24 | $0.015668 | $0.015769 | $0.015416 | $0.015537 | $53,984.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CJournal(CJL)



