Clearpool(CPOOL)今天
$0.0173
1年前
$0.126947
2年前
$0.237398
3年前
$0.037283
4年前
$0.214512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.023489 | $0.0173 | $0.0151 | $0.024295 | $3.632M |
2026-04-08 | $0.022577 | $0.0173 | $0.0151 | $0.023502 | $4.695M |
2026-04-07 | $0.023033 | $0.0173 | $0.0151 | $0.022674 | $2.410M |
2026-04-06 | $0.022228 | $0.0151 | $0.0101 | $0.023043 | $1.333M |
2026-04-05 | $0.022529 | $0.0101 | $0.0101 | $0.022212 | $1.864M |
2026-04-04 | $0.021287 | $0.0101 | $0.0101 | $0.022527 | $6.648M |
2026-04-03 | $0.021320 | $0.015 | $0.0101 | $0.021317 | $1.451M |
2026-04-02 | $0.021925 | $0.015 | $0.0102 | $0.021329 | $1.544M |
2026-04-01 | $0.021604 | $0.0102 | $0.0102 | $0.021945 | $1.748M |
2026-03-31 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-30 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-29 | $0.024133 | $0.0102 | $0.0102 | $0.0102 | -- |
2026-03-28 | $0.025133 | $0.0102 | $0.0102 | $0.024116 | $4.853M |
2026-03-27 | $0.023954 | $0.0102 | $0.0102 | $0.024978 | $17.671M |
2026-03-26 | $0.023386 | $0.0102 | $0.0102 | $0.023933 | $14.724M |
2026-03-25 | $0.022673 | $0.0102 | $0.0102 | $0.023064 | $5.129M |
2026-03-24 | $0.0068 | $0.0102 | $0.0068 | $0.022643 | $3.280M |
2026-03-23 | $0.021913 | $0.0068 | $0.0068 | $0.021638 | $3.237M |
2026-03-22 | $0.021743 | $0.0068 | $0.0068 | $0.021969 | $12.067M |
2026-03-21 | $0.020860 | $0.0068 | $0.0068 | $0.021733 | $16.345M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



