CLECOIN(CLE)今天
$0.0068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007604 | $0.0076 | $0.0064 | $0.0068 | $0.512085 |
2026-04-10 | $0.007634 | $0.00763 | $0.00637 | $0.007604 | $0.458093 |
2026-04-09 | $0.006607 | $0.00779 | $0.0063 | $0.007634 | $0.466104 |
2026-04-08 | $0.006596 | $0.00828 | $0.00622 | $0.0078 | $0.189006 |
2026-04-07 | $0.008493 | $0.00849 | $0.00638 | $0.0066 | $0.894347 |
2026-04-06 | $0.008556 | $0.00854 | $0.0065 | $0.008493 | -- |
2026-04-05 | $0.007637 | $0.00855 | $0.00625 | $0.008546 | $1,451.622 |
2026-04-04 | $0.006499 | $0.00784 | $0.00623 | $0.007637 | -- |
2026-04-03 | $0.006496 | $0.0065 | $0.00625 | $0.006499 | $0.933739 |
2026-04-02 | $0.007854 | $0.00769 | $0.00625 | $0.0065 | $0.872156 |
2026-04-01 | $0.006389 | $0.00857 | $0.00615 | $0.007 | $0.343939 |
2026-03-31 | $0.008997 | $0.00899 | $0.00597 | $0.008574 | $0.573877 |
2026-03-30 | $0.007149 | $0.00972 | $0.00649 | $0.008997 | $0.903003 |
2026-03-29 | $0.00715 | $0.00974 | $0.00609 | $0.0089 | $2,330.606 |
2026-03-28 | $0.006467 | $0.00887 | $0.0063 | $0.00715 | $0.26974 |
2026-03-27 | $0.00999 | $0.00989 | $0.00622 | $0.0068 | $123.8828 |
2026-03-26 | $0.014 | $0.01398 | $0.00619 | $0.00848 | $1,586.276 |
2026-03-25 | $0.006551 | $0.014 | $0.00659 | $0.006518 | $5,478.875 |
2026-03-24 | $0.0085 | $0.01266 | $0.00669 | $0.01266 | $1,068.596 |
2026-03-23 | $0.007565 | $0.01 | $0.005 | $0.006571 | $4,734.845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)



