cliza(CLIZA)今天
$0.000082
1年前
$0.001533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000130 | $0.000131 | $0.000092 | $0.000093 | $11,316.61 |
2026-04-09 | $0.000229 | $0.000228 | $0.000127 | $0.000130 | $24,141.27 |
2026-04-08 | $0.000213 | $0.000232 | $0.000213 | $0.000227 | $2,287.311 |
2026-04-07 | $0.000228 | $0.000231 | $0.000213 | $0.000214 | $2,257.722 |
2026-04-06 | $0.000212 | $0.000232 | $0.000212 | $0.000228 | $1,377.912 |
2026-04-05 | $0.000212 | $0.000218 | $0.000211 | $0.000212 | $158.5036 |
2026-04-04 | $0.000214 | $0.000218 | $0.000212 | $0.000212 | $2,234.803 |
2026-04-03 | $0.000220 | $0.000221 | $0.000210 | $0.000215 | $853.0403 |
2026-04-02 | $0.000230 | $0.000232 | $0.000212 | $0.000220 | $406.6071 |
2026-04-01 | $0.000218 | $0.000230 | $0.000217 | $0.000230 | $83.01509 |
2026-03-31 | -- | $0.000227 | $0.000217 | -- | -- |
2026-03-30 | -- | $0.000227 | $0.000217 | -- | -- |
2026-03-29 | -- | $0.000227 | $0.000217 | -- | -- |
2026-03-28 | $0.000220 | $0.000227 | $0.000218 | $0.000226 | $456.8617 |
2026-03-27 | $0.000238 | $0.000238 | $0.000220 | $0.000220 | $776.6037 |
2026-03-26 | $0.000252 | $0.000263 | $0.000232 | $0.000237 | $4,767.850 |
2026-03-25 | $0.000244 | $0.000256 | $0.000243 | $0.000253 | $936.5478 |
2026-03-24 | $0.000262 | $0.000271 | $0.000243 | $0.000244 | $3,882.276 |
2026-03-23 | $0.000272 | $0.000272 | $0.000245 | $0.000262 | $5,422.745 |
2026-03-22 | $0.000288 | $0.000291 | $0.000270 | $0.000272 | $1,315.475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cliza(CLIZA)



