COAL(COAL)今天
$0.032405
1年前
$0.022743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.030455 | $0.033430 | $0.030395 | $0.032294 | $1,345.149 |
2026-04-10 | $0.027781 | $0.031449 | $0.027141 | $0.030419 | $1,525.973 |
2026-04-09 | $0.033395 | $0.033420 | $0.026699 | $0.027792 | $2,746.051 |
2026-04-08 | $0.017638 | $0.033434 | $0.017897 | $0.033406 | $7,260.586 |
2026-04-07 | $0.018438 | $0.018440 | $0.017615 | $0.017996 | $153.7019 |
2026-04-06 | $0.017183 | $0.018608 | $0.016960 | $0.018440 | $1,016.771 |
2026-04-05 | $0.017473 | $0.017535 | $0.017183 | $0.017183 | $96.09877 |
2026-04-04 | $0.018781 | $0.018819 | $0.015171 | $0.017473 | $3,765.619 |
2026-04-03 | $0.016960 | $0.019121 | $0.016947 | $0.018782 | $1,011.709 |
2026-04-02 | $0.017823 | $0.018329 | $0.016853 | $0.016978 | $147.4530 |
2026-04-01 | $0.016683 | $0.017848 | $0.016302 | $0.017848 | $963.0272 |
2026-03-31 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-30 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-29 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-28 | $0.016881 | $0.017205 | $0.016605 | $0.017120 | $120.5082 |
2026-03-27 | $0.016448 | $0.016956 | $0.016081 | $0.016819 | $613.0385 |
2026-03-26 | $0.018398 | $0.018513 | $0.016349 | $0.016433 | $602.6502 |
2026-03-25 | $0.017751 | $0.018462 | $0.017304 | $0.018384 | $298.1734 |
2026-03-24 | $0.017659 | $0.018053 | $0.017296 | $0.017751 | $128.6912 |
2026-03-23 | $0.017704 | $0.018032 | $0.017315 | $0.017669 | $495.7312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



