coco(COCO)今天
$0.275682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.267311 | $0.274953 | $0.263710 | $0.274599 | $106.760K |
2026-04-08 | $0.252821 | $0.267944 | $0.252753 | $0.267311 | $133.366K |
2026-04-07 | $0.249841 | $0.253216 | $0.248315 | $0.252865 | $95,097.88 |
2026-04-06 | $0.246127 | $0.250812 | $0.245338 | $0.249709 | $108.545K |
2026-04-05 | $0.242383 | $0.247124 | $0.242211 | $0.246123 | $76,805.04 |
2026-04-04 | $0.238637 | $0.242465 | $0.238368 | $0.242465 | $80,807.80 |
2026-04-03 | $0.232220 | $0.238770 | $0.232406 | $0.238749 | $114.445K |
2026-04-02 | $0.236502 | $0.238045 | $0.231678 | $0.232419 | $132.364K |
2026-04-01 | $0.232528 | $0.237541 | $0.232764 | $0.236502 | $85,765.50 |
2026-03-31 | -- | $0.223735 | $0.218035 | -- | -- |
2026-03-30 | -- | $0.223735 | $0.218035 | -- | -- |
2026-03-29 | $0.218892 | $0.223735 | $0.218035 | -- | -- |
2026-03-28 | $0.214181 | $0.219861 | $0.214137 | $0.218892 | $174.744K |
2026-03-27 | $0.219104 | $0.220161 | $0.213651 | $0.214181 | $182.632K |
2026-03-26 | $0.219807 | $0.221065 | $0.21894 | $0.219104 | $104.612K |
2026-03-25 | $0.210835 | $0.220825 | $0.210528 | $0.219827 | $106.023K |
2026-03-24 | $0.210257 | $0.211637 | $0.208367 | $0.210738 | $89,543.61 |
2026-03-23 | $0.201824 | $0.211232 | $0.2 | $0.209970 | $145.484K |
2026-03-22 | $0.204485 | $0.205462 | $0.201196 | $0.201816 | $113.121K |
2026-03-21 | $0.200876 | $0.205407 | $0.195969 | $0.204549 | $370.702K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



