COINDEPO(COINDEPO)今天
$0.066825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.068583 | $0.068698 | $0.066454 | $0.066606 | $1.239M |
2026-04-10 | $0.069054 | $0.070515 | $0.067851 | $0.068583 | $1.103M |
2026-04-09 | $0.070718 | $0.071065 | $0.067705 | $0.069061 | $956.113K |
2026-04-08 | $0.069643 | $0.071898 | $0.068946 | $0.070459 | $1.237M |
2026-04-07 | $0.071276 | $0.071969 | $0.068512 | $0.069645 | $1.048M |
2026-04-06 | $0.070067 | $0.071780 | $0.068783 | $0.071160 | $1.080M |
2026-04-05 | $0.070688 | $0.070998 | $0.068798 | $0.070100 | $1.050M |
2026-04-04 | $0.071256 | $0.072418 | $0.069169 | $0.070768 | $1.159M |
2026-04-03 | $0.071376 | $0.071822 | $0.068229 | $0.071025 | $1.160M |
2026-04-02 | $0.073914 | $0.073704 | $0.070771 | $0.071414 | $1.195M |
2026-04-01 | $0.072569 | $0.074753 | $0.072459 | $0.073640 | $1.298M |
2026-03-31 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-30 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-29 | -- | $0.072967 | $0.070352 | -- | -- |
2026-03-28 | $0.069672 | $0.07074 | $0.069616 | $0.070740 | $1.310M |
2026-03-27 | $0.069701 | $0.069728 | $0.068303 | $0.069660 | $1.128M |
2026-03-26 | $0.072882 | $0.073414 | $0.068933 | $0.069554 | $1.209M |
2026-03-25 | $0.073288 | $0.074296 | $0.072429 | $0.072705 | $1.192M |
2026-03-24 | $0.073857 | $0.0748 | $0.072715 | $0.073339 | $1.257M |
2026-03-23 | $0.073696 | $0.074066 | $0.073458 | $0.073857 | $1.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



