CoinW(CWT)今天
$0.129886
1年前
$0.026620
2年前
$0.090989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.131036 | $0.131885 | $0.126600 | $0.131885 | $4.234M |
2026-04-08 | $0.128736 | $0.131342 | $0.124305 | $0.131036 | $7.345M |
2026-04-07 | $0.126380 | $0.129507 | $0.125277 | $0.128736 | $4.931M |
2026-04-06 | $0.124231 | $0.127457 | $0.123678 | $0.126380 | $5.320M |
2026-04-05 | -- | $0.126464 | $0.124002 | -- | -- |
2026-04-04 | $0.125937 | $0.127444 | $0.125922 | $0.126197 | $2.639M |
2026-04-03 | $0.126265 | $0.127086 | $0.124936 | $0.125937 | $2.698M |
2026-04-02 | $0.128370 | $0.129069 | $0.126189 | $0.126265 | $5.903M |
2026-04-01 | $0.129567 | $0.129581 | $0.128279 | $0.128370 | $5.478M |
2026-03-31 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-30 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-29 | -- | $0.134365 | $0.131638 | -- | -- |
2026-03-28 | $0.131753 | $0.133159 | $0.131219 | $0.131919 | $3.801M |
2026-03-27 | $0.135869 | $0.138006 | $0.131712 | $0.131753 | $5.876M |
2026-03-26 | $0.134444 | $0.137101 | $0.134441 | $0.135869 | $4.601M |
2026-03-25 | $0.136626 | $0.138382 | $0.134105 | $0.134444 | $4.970M |
2026-03-24 | $0.137331 | $0.140449 | $0.135505 | $0.136795 | $5.075M |
2026-03-23 | $0.136283 | $0.138239 | $0.130051 | $0.137331 | $7.407M |
2026-03-22 | $0.139778 | $0.142161 | $0.135426 | $0.136283 | $4.337M |
2026-03-21 | $0.136209 | $0.141816 | $0.136112 | $0.139778 | $3.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



