Collaterize(COLLAT)今天
$0.001842
1年前
$0.012164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001876 | $0.00201 | $0.00183 | $0.001867 | $207.921K |
2026-04-10 | $0.001871 | $0.00198 | $0.00182 | $0.001877 | $331.257K |
2026-04-09 | $0.001954 | $0.00195 | $0.00165 | $0.001892 | $522.984K |
2026-04-08 | $0.001755 | $0.00209 | $0.00171 | $0.001952 | $641.425K |
2026-04-07 | $0.001852 | $0.00184 | $0.00157 | $0.001762 | $416.057K |
2026-04-06 | $0.001793 | $0.00185 | $0.00176 | $0.001846 | $211.378K |
2026-04-05 | $0.001810 | $0.00183 | $0.00172 | $0.001787 | $406.858K |
2026-04-04 | $0.001804 | $0.00183 | $0.00169 | $0.001810 | $392.011K |
2026-04-03 | $0.001849 | $0.00184 | $0.00178 | $0.001747 | $540.847K |
2026-04-02 | $0.001900 | $0.00191 | $0.0018 | $0.001849 | $419.283K |
2026-04-01 | $0.002092 | $0.00212 | $0.00161 | $0.001890 | $719.066K |
2026-03-31 | $0.002172 | $0.00217 | $0.002 | $0.002057 | $565.1415 |
2026-03-30 | $0.002066 | $0.00242 | $0.00204 | $0.002171 | $629.0958 |
2026-03-29 | $0.002456 | $0.00248 | $0.00204 | $0.002066 | $656.7089 |
2026-03-28 | $0.002486 | $0.00252 | $0.00243 | $0.002444 | $473.126K |
2026-03-27 | $0.002266 | $0.00264 | $0.00221 | $0.002486 | $650.534K |
2026-03-26 | $0.002285 | $0.00244 | $0.00224 | $0.002270 | $524.389K |
2026-03-25 | $0.002088 | $0.00247 | $0.00204 | $0.002307 | $691.490K |
2026-03-24 | $0.002129 | $0.00213 | $0.00205 | $0.002087 | $586.0159 |
2026-03-23 | $0.002073 | $0.00214 | $0.00201 | $0.00213 | $595.9412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)



