Collector Crypt(CARDS)今天
$0.04145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.040644 | $0.04713 | $0.04014 | $0.043719 | $830.995K |
2026-04-08 | $0.038510 | $0.04288 | $0.03805 | $0.040493 | $440.715K |
2026-04-07 | $0.039791 | $0.03948 | $0.0364 | $0.038540 | $424.243K |
2026-04-06 | $0.041012 | $0.04184 | $0.03905 | $0.039662 | $504.304K |
2026-04-05 | $0.036966 | $0.04188 | $0.03646 | $0.041299 | $616.180K |
2026-04-04 | $0.034798 | $0.03922 | $0.03481 | $0.037155 | $488.925K |
2026-04-03 | $0.033161 | $0.03636 | $0.03145 | $0.034907 | $461.169K |
2026-04-02 | $0.038240 | $0.03902 | $0.02858 | $0.033260 | $1.035M |
2026-04-01 | $0.038837 | $0.04152 | $0.03542 | $0.039318 | $749.030K |
2026-03-31 | $0.03811 | $0.04082 | $0.03768 | $0.03829 | $508.2895 |
2026-03-30 | $0.03659 | $0.03942 | $0.03645 | $0.03811 | $598.3489 |
2026-03-29 | $0.038389 | $0.03833 | $0.03639 | $0.0366 | $576.1684 |
2026-03-28 | $0.038959 | $0.03851 | $0.03576 | $0.038411 | $439.842K |
2026-03-27 | $0.041758 | $0.04327 | $0.03802 | $0.038780 | $503.563K |
2026-03-26 | $0.044416 | $0.05191 | $0.03991 | $0.041674 | $1.008M |
2026-03-25 | $0.045145 | $0.04771 | $0.04363 | $0.044341 | $523.538K |
2026-03-24 | $0.039622 | $0.0478 | $0.03975 | $0.045370 | $1.042M |
2026-03-23 | $0.037737 | $0.04463 | $0.03558 | $0.04133 | $562.3722 |
2026-03-22 | $0.041019 | $0.04121 | $0.03707 | $0.037254 | $410.014K |
2026-03-21 | $0.039390 | $0.04313 | $0.03921 | $0.040807 | $578.288K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



