今天
$0.000694
1年前
$0.101
2年前
$0.248035
3年前
$0.047288
4年前
$0.435858
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000696 | $0.000717 | $0.000690 | $0.000700 | $314.3564 |
2026-04-09 | $0.000686 | $0.000700 | $0.000672 | $0.000700 | $100.1938 |
2026-04-08 | $0.000644 | $0.000716 | $0.000643 | $0.000687 | $306.8921 |
2026-04-07 | $0.000709 | $0.000705 | $0.000640 | $0.000644 | $63.44188 |
2026-04-06 | $0.000680 | $0.000722 | $0.000664 | $0.000710 | $240.5055 |
2026-04-05 | $0.000674 | $0.000697 | $0.000670 | $0.000680 | $212.2478 |
2026-04-04 | $0.000678 | $0.000687 | $0.000666 | $0.000674 | $146.3717 |
2026-04-03 | $0.000679 | $0.000680 | $0.000650 | $0.000680 | $612.4043 |
2026-04-02 | $0.000684 | $0.000685 | $0.000660 | $0.000679 | $2,780.632 |
2026-04-01 | $0.000703 | $0.000712 | $0.000674 | $0.000684 | $2,963.643 |
2026-03-31 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-30 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-29 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-28 | $0.000683 | $0.000694 | $0.000616 | $0.000629 | $5,393.224 |
2026-03-27 | $0.000976 | $0.000977 | $0.000681 | $0.000683 | $13,631.14 |
2026-03-26 | $0.006539 | $0.006657 | $0.000849 | $0.000972 | $95,103.37 |
2026-03-25 | $0.005912 | $0.006547 | $0.005869 | $0.006539 | $11,639.45 |
2026-03-24 | $0.006944 | $0.006944 | $0.005907 | $0.005907 | $11,427.91 |
2026-03-23 | $0.006327 | $0.007056 | $0.006350 | $0.006944 | $8,922.486 |
2026-03-22 | $0.006747 | $0.006503 | $0.006252 | $0.006327 | $6,321.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





