WalletConnect Token(WCT)今天
$0.05572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.056314 | $0.05805 | $0.05542 | $0.055630 | $6.507M |
2026-04-10 | $0.057173 | $0.05745 | $0.05535 | $0.056269 | $5.918M |
2026-04-09 | $0.058043 | $0.05858 | $0.05608 | $0.057143 | $6.058M |
2026-04-08 | $0.056259 | $0.05923 | $0.05651 | $0.058118 | $6.458M |
2026-04-07 | $0.057997 | $0.05828 | $0.05562 | $0.056210 | $12.692M |
2026-04-06 | $0.054377 | $0.05852 | $0.05405 | $0.058075 | $10.134M |
2026-04-05 | $0.056265 | $0.05616 | $0.05395 | $0.054271 | $5.551M |
2026-04-04 | $0.053380 | $0.05677 | $0.0533 | $0.056260 | $7.736M |
2026-04-03 | $0.054358 | $0.05454 | $0.05292 | $0.053427 | $6.186M |
2026-04-02 | $0.056424 | $0.05704 | $0.05313 | $0.054166 | $6.800M |
2026-04-01 | $0.056415 | $0.0581 | $0.05565 | $0.056452 | $11.041M |
2026-03-31 | $0.05455 | $0.05711 | $0.05353 | $0.05633 | $13,839.44 |
2026-03-30 | $0.0544 | $0.05578 | $0.05271 | $0.05469 | $3,177.003 |
2026-03-29 | $0.056371 | $0.05686 | $0.05378 | $0.05442 | $4,300.250 |
2026-03-28 | $0.057009 | $0.05736 | $0.0557 | $0.056392 | $4.540M |
2026-03-27 | $0.057325 | $0.05929 | $0.05624 | $0.056950 | $5.760M |
2026-03-26 | $0.061418 | $0.06285 | $0.05673 | $0.057201 | $7.637M |
2026-03-25 | $0.062894 | $0.0628 | $0.06123 | $0.061486 | $5.415M |
2026-03-24 | $0.065278 | $0.06655 | $0.06233 | $0.062830 | $8.752M |
2026-03-23 | $0.065815 | $0.0671 | $0.06121 | $0.065170 | $11.146M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WalletConnect Token(WCT)



