Cookie DAO(COOKIE)今天
$0.01684
1年前
$0.084989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.017028 | $0.01736 | $0.01643 | $0.016815 | $2.202M |
2026-04-08 | $0.015715 | $0.01754 | $0.01573 | $0.017037 | $2.302M |
2026-04-07 | $0.016759 | $0.01687 | $0.01564 | $0.015716 | $1.853M |
2026-04-06 | $0.016049 | $0.01696 | $0.01573 | $0.016743 | $1.839M |
2026-04-05 | $0.016260 | $0.01685 | $0.01583 | $0.016049 | $1.695M |
2026-04-04 | $0.016680 | $0.01676 | $0.01603 | $0.016279 | $1.414M |
2026-04-03 | $0.016123 | $0.01717 | $0.01612 | $0.016673 | $2.734M |
2026-04-02 | $0.016455 | $0.01677 | $0.01554 | $0.016121 | $2.434M |
2026-04-01 | $0.016554 | $0.01715 | $0.01604 | $0.016510 | $2.491M |
2026-03-31 | $0.01554 | $0.01686 | $0.01505 | $0.01665 | $8,522.979 |
2026-03-30 | $0.01503 | $0.01576 | $0.01474 | $0.0156 | $1,790.501 |
2026-03-29 | $0.015163 | $0.01585 | $0.01493 | $0.01505 | $1,968.948 |
2026-03-28 | $0.015629 | $0.01557 | $0.01504 | $0.015156 | $1.336M |
2026-03-27 | $0.016078 | $0.01625 | $0.01534 | $0.015600 | $1.647M |
2026-03-26 | $0.017076 | $0.01727 | $0.01593 | $0.016076 | $1.625M |
2026-03-25 | $0.017072 | $0.01755 | $0.01682 | $0.017062 | $1.590M |
2026-03-24 | $0.017141 | $0.01726 | $0.01672 | $0.017059 | $1.949M |
2026-03-23 | $0.017257 | $0.01755 | $0.01614 | $0.017142 | $2.949M |
2026-03-22 | $0.017630 | $0.01826 | $0.01713 | $0.017273 | $2.947M |
2026-03-21 | $0.017744 | $0.01796 | $0.01734 | $0.017650 | $1.355M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



