CopXToken(COPX)今天
$0.034965
1年前
$0.051228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.035438 | $0.035524 | $0.034939 | $0.035134 | $27,426.12 |
2026-04-09 | $0.037944 | $0.037937 | $0.035087 | $0.035087 | $26,740.20 |
2026-04-08 | $0.038068 | $0.039853 | $0.037396 | $0.037948 | $26,873.21 |
2026-04-07 | $0.038601 | $0.039243 | $0.037945 | $0.038068 | $19,633.01 |
2026-04-06 | $0.039514 | $0.039678 | $0.037471 | $0.038601 | $27,376.10 |
2026-04-05 | $0.039197 | $0.042989 | $0.037655 | $0.039513 | $54,045.48 |
2026-04-04 | $0.034285 | $0.039197 | $0.033512 | $0.038908 | $31,025.45 |
2026-04-03 | $0.032929 | $0.035316 | $0.032938 | $0.034284 | $33,310.14 |
2026-04-02 | $0.033726 | $0.033858 | $0.032922 | $0.032929 | $24,889.47 |
2026-04-01 | $0.033080 | $0.035414 | $0.032995 | $0.033726 | $37,628.28 |
2026-03-31 | -- | $0.031122 | $0.025331 | -- | -- |
2026-03-30 | -- | $0.031122 | $0.025331 | -- | -- |
2026-03-29 | -- | $0.031122 | $0.025331 | -- | -- |
2026-03-28 | $0.024521 | $0.027891 | $0.024305 | $0.027134 | $34,989.88 |
2026-03-27 | $0.026901 | $0.027759 | $0.024191 | $0.024509 | $30,551.95 |
2026-03-26 | $0.024954 | $0.028925 | $0.024633 | $0.026901 | $30,770.76 |
2026-03-25 | $0.021083 | $0.025199 | $0.021250 | $0.024954 | $36,100.18 |
2026-03-24 | $0.019126 | $0.022280 | $0.019161 | $0.021083 | $24,469.90 |
2026-03-23 | $0.022311 | $0.026169 | $0.016803 | $0.019126 | $84,230.71 |
2026-03-22 | $0.017411 | $0.023179 | $0.017435 | $0.021912 | $17,951.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CopXToken(COPX)



