Cortex(CTXC)今天
$0.002103
1年前
$0.081413
2年前
$0.404848
3年前
$0.23102
4年前
$0.307355
5年前
$0.337866
6年前
$0.090236
7年前
$0.218416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002121 | $0.002133 | $0.002021 | $0.002021 | $54,188.01 |
2026-04-08 | $0.002162 | $0.002219 | $0.002100 | $0.002121 | $55,841.73 |
2026-04-07 | $0.002175 | $0.002454 | $0.002099 | $0.002162 | $53,415.38 |
2026-04-06 | $0.002222 | $0.002252 | $0.002090 | $0.002175 | $57,413.29 |
2026-04-05 | $0.002388 | $0.002427 | $0.002199 | $0.002222 | $54,952.93 |
2026-04-04 | $0.002267 | $0.002392 | $0.002164 | $0.002388 | $54,228.34 |
2026-04-03 | $0.002291 | $0.002571 | $0.002146 | $0.002267 | $55,254.19 |
2026-04-02 | -- | $0.002860 | $0.002112 | -- | -- |
2026-04-01 | $0.002099 | $0.002146 | $0.002013 | $0.002112 | $54,883.97 |
2026-03-31 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-30 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-29 | -- | $0.002237 | $0.001421 | -- | -- |
2026-03-28 | $0.001476 | $0.001579 | $0.001421 | $0.001494 | $54,826.42 |
2026-03-27 | $0.001421 | $0.001507 | $0.001400 | $0.001476 | $53,055.13 |
2026-03-26 | $0.001497 | $0.001557 | $0.001420 | $0.001421 | $54,728.38 |
2026-03-25 | $0.001437 | $0.001499 | $0.001403 | -- | -- |
2026-03-24 | $0.001315 | $0.001529 | $0.001299 | $0.001437 | $55,355.01 |
2026-03-23 | $0.001498 | $0.001519 | $0.001119 | $0.001315 | $52,749.86 |
2026-03-22 | $0.001518 | $0.001646 | $0.001443 | $0.001498 | $55,013.90 |
2026-03-21 | $0.001355 | $0.001703 | $0.001323 | $0.001518 | $57,049.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)



