Cosplay Token(COT)今天
$0.000756
1年前
$0.003570
2年前
$0.044623
3年前
$0.024764
4年前
$0.207899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000756 | $0.000763 | $0.000751 | $0.000757 | $82,751.05 |
2026-04-10 | $0.000763 | $0.000769 | $0.000754 | $0.000756 | $84,920.74 |
2026-04-09 | $0.000761 | $0.000771 | $0.000759 | $0.000766 | $81,683.10 |
2026-04-08 | $0.000774 | $0.000786 | $0.000759 | $0.000764 | $82,637.80 |
2026-04-07 | $0.000781 | $0.000787 | $0.000772 | $0.000775 | $85,227.20 |
2026-04-06 | $0.000783 | $0.000788 | $0.000779 | $0.000787 | $82,216.32 |
2026-04-05 | $0.000790 | $0.000791 | $0.000781 | $0.000783 | $84,488.02 |
2026-04-04 | $0.000760 | $0.000792 | $0.000758 | $0.000790 | $83,082.31 |
2026-04-03 | -- | $0.000854 | $0.000747 | -- | -- |
2026-04-02 | $0.000817 | $0.000824 | $0.000812 | $0.000818 | $75,846.92 |
2026-04-01 | $0.000820 | $0.000822 | $0.000811 | $0.000816 | $85,585.93 |
2026-03-31 | -- | $0.000832 | $0.000822 | -- | -- |
2026-03-30 | -- | $0.000832 | $0.000822 | -- | -- |
2026-03-29 | -- | $0.000832 | $0.000822 | -- | -- |
2026-03-28 | $0.000820 | $0.000829 | $0.000817 | $0.000827 | $86,624.09 |
2026-03-27 | $0.000797 | $0.000824 | $0.000794 | $0.000823 | $82,208.80 |
2026-03-26 | $0.000888 | $0.000891 | $0.000795 | $0.000797 | $83,810.65 |
2026-03-25 | $0.000903 | $0.000914 | $0.000882 | $0.000888 | $85,072.42 |
2026-03-24 | $0.000892 | $0.000907 | $0.000892 | $0.000903 | $84,429.10 |
2026-03-23 | $0.000907 | $0.000908 | $0.000890 | $0.000892 | $85,987.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosplay Token(COT)



