Cronos ID(CROID)今天
$0.006149
1年前
$0.030474
2年前
$0.197539
3年前
$0.086584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.006212 | $0.006223 | $0.006099 | $0.006180 | $2,122.956 |
2026-04-09 | $0.006294 | $0.006388 | $0.006152 | $0.006210 | $8,455.946 |
2026-04-08 | $0.006196 | $0.006466 | $0.006134 | $0.006294 | $8,815.668 |
2026-04-07 | $0.006684 | $0.006690 | $0.006143 | $0.006193 | $11,657.66 |
2026-04-06 | $0.006495 | $0.006736 | $0.006482 | $0.006675 | $2,431.543 |
2026-04-05 | $0.006414 | $0.006623 | $0.006408 | $0.006495 | $3,973.515 |
2026-04-04 | $0.006472 | $0.006520 | $0.006401 | $0.006414 | $1,101.861 |
2026-04-03 | $0.006528 | $0.006577 | $0.006431 | $0.006471 | $3,953.930 |
2026-04-02 | $0.006686 | $0.006692 | $0.006487 | $0.006537 | $1,645.724 |
2026-04-01 | $0.006711 | $0.006881 | $0.006608 | $0.006691 | $5,720.301 |
2026-03-31 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-30 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-29 | -- | $0.007017 | $0.006894 | -- | -- |
2026-03-28 | $0.007040 | $0.007080 | $0.006920 | $0.006977 | $4,749.321 |
2026-03-27 | $0.006941 | $0.007078 | $0.006935 | $0.007006 | $3,783.181 |
2026-03-26 | $0.007094 | $0.007136 | $0.006922 | $0.006941 | $3,174.404 |
2026-03-25 | $0.007159 | $0.007177 | $0.007010 | $0.007094 | $5,994.194 |
2026-03-24 | $0.007253 | $0.007273 | $0.007149 | $0.007156 | $2,088.136 |
2026-03-23 | $0.007251 | $0.007273 | $0.007090 | $0.007238 | $4,491.358 |
2026-03-22 | $0.007248 | $0.007315 | $0.007185 | $0.007245 | $1,638.674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



