CRYN(CRYN)今天
$0.05316
1年前
$1.15
2年前
$9.62
3年前
$25,225
4年前
$20,408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.0526 | $0.05327 | $0.05168 | $0.05325 | $1,346.086 |
2026-04-09 | $0.05066 | $0.05303 | $0.04945 | $0.05258 | $1,345.179 |
2026-04-08 | $0.05256 | $0.05264 | $0.0504 | $0.0509 | $1,323.539 |
2026-04-07 | $0.05229 | $0.05265 | $0.05228 | $0.05263 | $1,366.729 |
2026-04-06 | $0.05243 | $0.05264 | $0.05229 | $0.05248 | $1,319.613 |
2026-04-05 | $0.05254 | $0.05264 | $0.05229 | $0.05238 | $1,355.972 |
2026-04-04 | $0.05233 | $0.05264 | $0.05229 | $0.05243 | $1,389.107 |
2026-04-03 | $0.05231 | $0.05264 | $0.05229 | $0.0524 | $1,334.293 |
2026-04-02 | $0.05229 | $0.05264 | $0.05229 | $0.05229 | $1,358.097 |
2026-04-01 | $0.05233 | $0.05264 | $0.05229 | $0.05239 | $1,234.011 |
2026-03-31 | $0.05256 | $0.05264 | $0.05229 | $0.05244 | $1,294.361 |
2026-03-30 | $0.05484 | $0.05466 | $0.05208 | $0.05261 | $1,183.841 |
2026-03-29 | $0.05705 | $0.05824 | $0.05459 | $0.05479 | $1,265.262 |
2026-03-28 | $0.05843 | $0.05804 | $0.05587 | $0.05719 | $1,322.664 |
2026-03-27 | $0.05961 | $0.0599 | $0.05772 | $0.05815 | $1,338.133 |
2026-03-26 | $0.06219 | $0.06251 | $0.05877 | $0.05945 | $1,183.589 |
2026-03-25 | $0.06177 | $0.06357 | $0.06066 | $0.06215 | $1,237.651 |
2026-03-24 | $0.06071 | $0.06187 | $0.06066 | $0.06155 | $1,367.245 |
2026-03-23 | $0.06074 | $0.06104 | $0.06066 | $0.06069 | $1,430.737 |
2026-03-22 | $0.06092 | $0.06104 | $0.06066 | $0.06082 | $1,268.563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)



