Crypsi Coin(CRYPSI)今天
$0.005216
1年前
$0.015417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.005355 | $0.005442 | $0.005128 | $0.005159 | $65.28346 |
2026-04-11 | $0.005321 | $0.005436 | $0.005280 | $0.005327 | $67.41000 |
2026-04-10 | $0.005287 | $0.005409 | $0.005192 | $0.005305 | $67.13236 |
2026-04-09 | $0.005271 | $0.005334 | $0.005144 | $0.005267 | $66.65859 |
2026-04-08 | $0.004984 | $0.005501 | $0.004957 | $0.005244 | $66.35745 |
2026-04-07 | $0.005174 | $0.005251 | $0.004952 | $0.004984 | $63.18422 |
2026-04-06 | $0.005040 | $0.005245 | $0.004986 | $0.005174 | $65.47823 |
2026-04-05 | $0.005107 | $0.005172 | $0.004950 | $0.005040 | $63.78409 |
2026-04-04 | $0.005060 | $0.005138 | $0.005025 | $0.005121 | $64.80197 |
2026-04-03 | $0.004973 | $0.005123 | $0.004949 | $0.005060 | $64.03482 |
2026-04-02 | $0.005262 | $0.005432 | $0.004838 | $0.004994 | $65.78622 |
2026-04-01 | $0.005093 | $0.005341 | $0.005090 | $0.005263 | $66.59796 |
2026-03-31 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-30 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-29 | -- | $0.005334 | $0.005160 | -- | -- |
2026-03-28 | $0.005266 | $0.005307 | $0.005150 | $0.005272 | $67.16451 |
2026-03-27 | $0.005510 | $0.005571 | $0.005209 | $0.005261 | $66.57150 |
2026-03-26 | $0.005779 | $0.005862 | $0.005475 | $0.005510 | $58.47763 |
2026-03-25 | $0.005696 | $0.005944 | $0.005576 | $0.005779 | $54.65864 |
2026-03-24 | $0.005736 | $0.005881 | $0.005630 | $0.005696 | $71.88259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypsi Coin(CRYPSI)



