Cryptex Finance(CTX)今天
$0.420472
1年前
$1.64
2年前
$4.59
3年前
$1.83
4年前
$6.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.416369 | $0.437867 | $0.412642 | $0.419744 | $463.741K |
2026-04-10 | $0.407179 | $0.417504 | $0.395135 | $0.416409 | $676.989K |
2026-04-09 | $0.417478 | $0.417543 | $0.403345 | $0.407409 | $628.961K |
2026-04-08 | $0.395608 | $0.417859 | $0.395625 | $0.417476 | $1.100M |
2026-04-07 | $0.397989 | $0.402835 | $0.383606 | $0.395612 | $1.445M |
2026-04-06 | $0.407353 | $0.481890 | $0.390604 | $0.397992 | $1.219M |
2026-04-05 | $0.396575 | $0.408808 | $0.387997 | $0.407462 | $504.519K |
2026-04-04 | $0.407877 | $0.412779 | $0.382477 | $0.396531 | $380.295K |
2026-04-03 | $0.413819 | $0.416420 | $0.404748 | $0.407870 | $1.188M |
2026-04-02 | $0.423046 | $0.424274 | $0.409191 | $0.413822 | $851.028K |
2026-04-01 | $0.414561 | $0.424394 | $0.410951 | $0.422948 | $1.130M |
2026-03-31 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-30 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-29 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-28 | $0.470331 | $0.486206 | $0.452998 | $0.457089 | $313.344K |
2026-03-27 | $0.484580 | $0.483275 | $0.468224 | $0.470342 | $1.046M |
2026-03-26 | $0.489745 | $0.520566 | $0.480271 | $0.484577 | $698.234K |
2026-03-25 | $0.492790 | $0.532192 | $0.486873 | $0.489771 | $432.512K |
2026-03-24 | $0.503079 | $0.61255 | $0.490451 | $0.492780 | $1.827M |
2026-03-23 | $0.504163 | $0.503898 | $0.491057 | $0.503079 | $872.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



