Cronos(CRO)今天
$0.069084
1年前
$0.087773
2年前
$0.146346
3年前
$0.068229
4年前
$0.445149
5年前
$0.225209
6年前
$0.053171
7年前
$0.055316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.070421 | $0.07052 | $0.06932 | $0.069975 | $10.052M |
2026-04-08 | $0.069097 | $0.07211 | $0.06908 | $0.070422 | $11.974M |
2026-04-07 | $0.070403 | $0.07046 | $0.06897 | $0.069124 | $9.388M |
2026-04-06 | $0.069260 | $0.07082 | $0.06888 | $0.070398 | $9.704M |
2026-04-05 | $0.069958 | $0.07015 | $0.0689 | $0.069220 | $7.980M |
2026-04-04 | $0.070143 | $0.07047 | $0.06972 | $0.069954 | $7.132M |
2026-04-03 | $0.069905 | $0.07086 | $0.0695 | $0.070132 | $9.278M |
2026-04-02 | $0.071197 | $0.07152 | $0.06884 | $0.069917 | $10.151M |
2026-04-01 | $0.069595 | $0.07197 | $0.0699 | $0.071229 | $11.048M |
2026-03-31 | $0.07091 | $0.0708 | $0.0691 | $0.06958 | $3,032.736 |
2026-03-30 | $0.0705 | $0.07187 | $0.06992 | $0.07074 | $819.0117 |
2026-03-29 | $0.072373 | $0.07244 | $0.07031 | $0.0706 | $967.2804 |
2026-03-28 | $0.071852 | $0.07266 | $0.07 | $0.072210 | $17.456M |
2026-03-27 | $0.073226 | $0.07418 | $0.07134 | $0.071854 | $11.367M |
2026-03-26 | $0.075057 | $0.07531 | $0.07313 | $0.073184 | $8.146M |
2026-03-25 | $0.075484 | $0.07591 | $0.07429 | $0.075068 | $9.712M |
2026-03-24 | $0.07588 | $0.07624 | $0.07492 | $0.075406 | $10.041M |
2026-03-23 | $0.074368 | $0.07628 | $0.07296 | $0.075868 | $12.212M |
2026-03-22 | $0.075046 | $0.07542 | $0.07354 | $0.074366 | $9.010M |
2026-03-21 | $0.074959 | $0.07547 | $0.07473 | $0.075052 | $7.656M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



