Crypto Emergency(CEM)今天
$0.05213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.052780 | $0.052837 | $0.052062 | $0.052062 | $14,747.00 |
2026-04-10 | $0.053211 | $0.053469 | $0.052561 | $0.052780 | $15,014.52 |
2026-04-09 | $0.053735 | $0.053756 | $0.052887 | $0.053231 | $14,905.83 |
2026-04-08 | $0.053187 | $0.054204 | $0.053240 | $0.053735 | $14,919.29 |
2026-04-07 | $0.053397 | $0.053492 | $0.052965 | $0.053187 | $2,121.132 |
2026-04-06 | $0.052616 | $0.053415 | $0.052534 | $0.053397 | $7,248.138 |
2026-04-05 | $0.052610 | $0.052852 | $0.052529 | $0.052616 | $1,154.335 |
2026-04-04 | $0.052291 | $0.052785 | $0.052360 | $0.052610 | $2,324.587 |
2026-04-03 | $0.052376 | $0.052584 | $0.052101 | $0.052319 | $7,944.477 |
2026-04-02 | $0.052424 | $0.052530 | $0.052263 | $0.052377 | $5,521.751 |
2026-04-01 | $0.052029 | $0.052702 | $0.051940 | $0.052414 | $9,036.386 |
2026-03-31 | -- | $0.052617 | $0.052133 | -- | -- |
2026-03-30 | -- | $0.052617 | $0.052133 | -- | -- |
2026-03-29 | -- | $0.052617 | $0.052133 | -- | -- |
2026-03-28 | $0.052208 | $0.052362 | $0.052104 | $0.052191 | $4,238.445 |
2026-03-27 | $0.052101 | $0.05255 | $0.052098 | $0.052196 | $5,783.683 |
2026-03-26 | $0.052018 | $0.052223 | $0.051673 | $0.052109 | $5,648.644 |
2026-03-25 | $0.051948 | $0.052044 | $0.05168 | $0.052018 | $6,098.867 |
2026-03-24 | $0.052056 | $0.052205 | $0.051912 | $0.051948 | $5,442.122 |
2026-03-23 | $0.052514 | $0.052645 | $0.052001 | $0.052056 | $5,838.876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Emergency(CEM)



