Crypto Raiders(RAIDER)今天
$0.001529
1年前
$0.002819
2年前
$0.014160
3年前
$0.029585
4年前
$3.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001553 | $0.001565 | $0.001507 | $0.001541 | $349.0552 |
2026-04-08 | $0.001484 | $0.001594 | $0.001482 | $0.001553 | $469.7377 |
2026-04-07 | $0.001548 | $0.001548 | $0.001479 | $0.001483 | $166.9519 |
2026-04-06 | $0.001480 | $0.001552 | $0.001471 | $0.001548 | $284.4081 |
2026-04-05 | $0.001492 | $0.001499 | $0.001462 | $0.001480 | $148.5039 |
2026-04-04 | $0.001488 | $0.001494 | $0.001481 | $0.001492 | $11.09540 |
2026-04-03 | $0.001493 | $0.001503 | $0.001472 | $0.001488 | $198.2378 |
2026-04-02 | $0.001533 | $0.001550 | $0.001458 | $0.001492 | $220.7890 |
2026-04-01 | $0.001471 | $0.001548 | $0.001466 | $0.001533 | $298.6492 |
2026-03-31 | -- | $0.001485 | $0.001452 | -- | -- |
2026-03-30 | -- | $0.001485 | $0.001452 | -- | -- |
2026-03-29 | $0.001478 | $0.001485 | $0.001452 | -- | -- |
2026-03-28 | $0.001444 | $0.001485 | $0.001436 | $0.001478 | $71.57928 |
2026-03-27 | $0.001497 | $0.001520 | $0.001436 | $0.001443 | $356.3294 |
2026-03-26 | $0.001573 | $0.001591 | $0.001495 | $0.001497 | $184.5802 |
2026-03-25 | $0.001544 | $0.001584 | $0.001524 | $0.001573 | $115.5946 |
2026-03-24 | $0.001544 | $0.001567 | $0.001535 | $0.001544 | $273.8036 |
2026-03-23 | $0.001500 | $0.001575 | $0.001469 | $0.001544 | $1,227.858 |
2026-03-22 | $0.001557 | $0.001556 | $0.001500 | $0.001500 | $125.8676 |
2026-03-21 | $0.001560 | $0.001580 | $0.001542 | $0.001557 | $540.6954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



