CryptoHog(HOGSCOIN)今天
$0.000333
1年前
$0.000488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000332 | $0.000336 | $0.000317 | $0.000336 | $53,504.83 |
2026-04-10 | $0.000349 | $0.000353 | $0.000329 | $0.000332 | $56,484.39 |
2026-04-09 | $0.000339 | $0.000356 | $0.000334 | $0.000349 | $56,184.72 |
2026-04-08 | $0.000333 | $0.000346 | $0.000333 | $0.000339 | $55,605.53 |
2026-04-07 | $0.000328 | $0.000338 | $0.000316 | $0.000334 | $53,592.43 |
2026-04-06 | $0.000316 | $0.000332 | $0.000313 | $0.000328 | $54,248.36 |
2026-04-05 | $0.000323 | $0.000324 | $0.000306 | $0.000315 | $51,954.48 |
2026-04-04 | $0.000327 | $0.000332 | $0.000318 | $0.000323 | $53,611.68 |
2026-04-03 | $0.000315 | $0.000327 | $0.000309 | $0.000327 | $51,858.29 |
2026-04-02 | $0.000308 | $0.000319 | $0.000302 | $0.000315 | $50,635.98 |
2026-04-01 | $0.000303 | $0.000309 | $0.000291 | $0.000308 | $50,677.13 |
2026-03-31 | -- | $0.000337 | $0.000291 | -- | -- |
2026-03-30 | -- | $0.000337 | $0.000291 | -- | -- |
2026-03-29 | -- | $0.000337 | $0.000291 | -- | -- |
2026-03-28 | $0.000285 | $0.000300 | $0.000283 | $0.000298 | $47,942.45 |
2026-03-27 | $0.000295 | $0.000309 | $0.000284 | $0.000285 | $49,060.01 |
2026-03-26 | $0.000296 | $0.000300 | $0.000284 | $0.000298 | $47,661.08 |
2026-03-25 | $0.000279 | $0.000297 | $0.000265 | $0.000296 | $46,343.62 |
2026-03-24 | $0.000280 | $0.000286 | $0.000268 | $0.000279 | $46,131.75 |
2026-03-23 | $0.000279 | $0.000285 | $0.000272 | $0.000280 | $46,257.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoHog(HOGSCOIN)



